Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.36 | 3.37 | 3.27 | 3.3 | 53.69 Thousand |
| 28 Jul, 2025 | 3.48 | 3.48 | 3.41 | 3.41 | 16.24 Thousand |
| 25 Jul, 2025 | 3.47 | 3.47 | 3.44 | 3.47 | 8089.00 |
| 24 Jul, 2025 | 3.48 | 3.48 | 3.45 | 3.47 | 13.83 Thousand |
| 23 Jul, 2025 | 3.44 | 3.5 | 3.43 | 3.46 | 10.35 Thousand |
| 22 Jul, 2025 | 3.39 | 3.41 | 3.37 | 3.39 | 20.82 Thousand |
| 21 Jul, 2025 | 3.41 | 3.43 | 3.36 | 3.36 | 8158.00 |
| 18 Jul, 2025 | 3.41 | 3.44 | 3.39 | 3.39 | 6411.00 |
| 17 Jul, 2025 | 3.39 | 3.42 | 3.37 | 3.4 | 9655.00 |
| 16 Jul, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 4028.00 |
0R28
0R29
0R2B
0R22
0R23
0R24