Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.31 | 5.35 | 5.29 | 5.31 | 5756.00 |
| 06 Sep, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 10.29 Thousand |
| 05 Sep, 2024 | 5.26 | 5.31 | 5.23 | 5.24 | 7066.00 |
| 04 Sep, 2024 | 5.17 | 5.27 | 5.16 | 5.22 | 3113.00 |
| 03 Sep, 2024 | 5.25 | 5.29 | 5.13 | 5.13 | 10.56 Thousand |
| 30 Aug, 2024 | 5.01 | 5.2 | 4.99 | 5.18 | 11.85 Thousand |
| 29 Aug, 2024 | 4.98 | 5.02 | 4.93 | 5.0 | 11.05 Thousand |
| 28 Aug, 2024 | 4.98 | 5.02 | 4.94 | 4.97 | 10.23 Thousand |
| 27 Aug, 2024 | 5.04 | 5.05 | 5.01 | 5.04 | 6165.00 |
| 26 Aug, 2024 | 5.09 | 5.1 | 5.0 | 5.0 | 13.66 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738