Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.18 | 3.24 | 3.17 | 3.24 | 4642.00 |
| 30 Jun, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 8693.00 |
| 27 Jun, 2025 | 3.15 | 3.21 | 3.15 | 3.18 | 6216.00 |
| 26 Jun, 2025 | 3.13 | 3.16 | 3.1 | 3.16 | 7829.00 |
| 25 Jun, 2025 | 3.19 | 3.24 | 3.15 | 3.17 | 12.56 Thousand |
| 24 Jun, 2025 | 3.3 | 3.3 | 3.17 | 3.18 | 7369.00 |
| 23 Jun, 2025 | 3.18 | 3.18 | 3.1 | 3.14 | 11.41 Thousand |
| 20 Jun, 2025 | 3.18 | 3.22 | 3.16 | 3.18 | 9139.00 |
| 18 Jun, 2025 | 3.18 | 3.21 | 3.17 | 3.21 | 9200.00 |
| 17 Jun, 2025 | 3.24 | 3.24 | 3.19 | 3.2 | 7080.00 |
0R28
0R29
0R2B
0R22
0R23
0R24