Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.84 | 4.9 | 4.83 | 4.9 | 7895.00 |
| 14 Aug, 2024 | 4.85 | 4.86 | 4.8 | 4.8 | 3730.00 |
| 13 Aug, 2024 | 4.84 | 4.88 | 4.82 | 4.84 | 7233.00 |
| 12 Aug, 2024 | 4.74 | 4.87 | 4.74 | 4.82 | 15.31 Thousand |
| 09 Aug, 2024 | 4.92 | 4.93 | 4.76 | 4.76 | 23.15 Thousand |
| 08 Aug, 2024 | 4.95 | 4.95 | 4.81 | 4.89 | 21.47 Thousand |
| 07 Aug, 2024 | 5.23 | 5.25 | 4.9 | 4.92 | 43.46 Thousand |
| 06 Aug, 2024 | 5.21 | 5.25 | 5.18 | 5.22 | 5449.00 |
| 05 Aug, 2024 | 5.25 | 5.26 | 5.04 | 5.17 | 23.58 Thousand |
| 02 Aug, 2024 | 5.41 | 5.41 | 5.25 | 5.27 | 16.21 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738