Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.3 | 3.32 | 3.27 | 3.27 | 4271.00 |
| 13 Jun, 2025 | 3.33 | 3.34 | 3.32 | 3.32 | 4260.00 |
| 12 Jun, 2025 | 3.35 | 3.36 | 3.32 | 3.36 | 4485.00 |
| 11 Jun, 2025 | 3.37 | 3.39 | 3.35 | 3.35 | 5755.00 |
| 10 Jun, 2025 | 3.31 | 3.37 | 3.28 | 3.35 | 4596.00 |
| 09 Jun, 2025 | 3.23 | 3.32 | 3.23 | 3.32 | 8659.00 |
| 06 Jun, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 14.83 Thousand |
| 05 Jun, 2025 | 3.23 | 3.24 | 3.16 | 3.21 | 24.07 Thousand |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 31.98 Thousand |
| 03 Jun, 2025 | 3.17 | 3.25 | 3.14 | 3.25 | 20.21 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24