Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.49 | 5.49 | 5.4 | 5.4 | 6375.00 |
| 31 Jul, 2024 | 5.47 | 5.47 | 5.43 | 5.46 | 3442.00 |
| 30 Jul, 2024 | 5.51 | 5.51 | 5.44 | 5.44 | 2956.00 |
| 29 Jul, 2024 | 5.52 | 5.53 | 5.45 | 5.46 | 8115.00 |
| 26 Jul, 2024 | 5.51 | 5.55 | 5.5 | 5.54 | 5377.00 |
| 25 Jul, 2024 | 5.53 | 5.58 | 5.51 | 5.53 | 5016.00 |
| 24 Jul, 2024 | 5.59 | 5.59 | 5.53 | 5.53 | 2926.00 |
| 23 Jul, 2024 | 5.57 | 5.59 | 5.56 | 5.58 | 6942.00 |
| 22 Jul, 2024 | 5.53 | 5.57 | 5.5 | 5.57 | 9091.00 |
| 19 Jul, 2024 | 5.57 | 5.6 | 5.53 | 5.53 | 5587.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738