Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.51 | 5.54 | 5.5 | 5.5 | 1422.00 |
| 02 Jul, 2024 | 5.49 | 5.49 | 5.47 | 5.47 | 5253.00 |
| 01 Jul, 2024 | 5.54 | 5.55 | 5.46 | 5.48 | 5737.00 |
| 28 Jun, 2024 | 5.54 | 5.58 | 5.53 | 5.55 | 6234.00 |
| 27 Jun, 2024 | 5.53 | 5.54 | 5.49 | 5.5 | 2693.00 |
| 26 Jun, 2024 | 5.54 | 5.55 | 5.52 | 5.54 | 5286.00 |
| 25 Jun, 2024 | 5.64 | 5.65 | 5.57 | 5.58 | 6954.00 |
| 24 Jun, 2024 | 5.6 | 5.64 | 5.58 | 5.6 | 8196.00 |
| 21 Jun, 2024 | 5.59 | 5.6 | 5.56 | 5.58 | 3880.00 |
| 20 Jun, 2024 | 5.63 | 5.63 | 5.57 | 5.6 | 3332.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738