Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 3089.00 |
| 03 Jun, 2024 | 5.63 | 5.64 | 5.58 | 5.6 | 13.44 Thousand |
| 31 May, 2024 | 5.6 | 5.65 | 5.58 | 5.65 | 4102.00 |
| 30 May, 2024 | 5.56 | 5.59 | 5.54 | 5.59 | 4621.00 |
| 29 May, 2024 | 5.57 | 5.61 | 5.57 | 5.61 | 7969.00 |
| 28 May, 2024 | 5.7 | 5.72 | 5.68 | 5.71 | 22.17 Thousand |
| 24 May, 2024 | 5.6 | 5.69 | 5.6 | 5.67 | 2623.00 |
| 23 May, 2024 | 5.68 | 5.69 | 5.61 | 5.61 | 5717.00 |
| 22 May, 2024 | 5.66 | 5.72 | 5.66 | 5.68 | 8792.00 |
| 21 May, 2024 | 5.62 | 5.67 | 5.62 | 5.67 | 3918.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738