Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.23 | 5.25 | 4.9 | 4.91 | 43.46 Thousand |
| 06 Aug, 2024 | 5.21 | 5.25 | 5.18 | 5.25 | 5449.00 |
| 05 Aug, 2024 | 5.25 | 5.26 | 5.04 | 5.16 | 23.58 Thousand |
| 02 Aug, 2024 | 5.41 | 5.41 | 5.25 | 5.27 | 16.21 Thousand |
| 01 Aug, 2024 | 5.49 | 5.49 | 5.4 | 5.41 | 6375.00 |
| 31 Jul, 2024 | 5.47 | 5.47 | 5.43 | 5.44 | 3442.00 |
| 30 Jul, 2024 | 5.51 | 5.51 | 5.44 | 5.44 | 2956.00 |
| 29 Jul, 2024 | 5.52 | 5.53 | 5.45 | 5.47 | 8115.00 |
| 26 Jul, 2024 | 5.51 | 5.55 | 5.5 | 5.53 | 5377.00 |
| 25 Jul, 2024 | 5.53 | 5.58 | 5.51 | 5.53 | 5016.00 |
0R28
0R29
0R2B
0R22
0R23
0R24