Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.59 | 5.59 | 5.53 | 5.53 | 2926.00 |
| 23 Jul, 2024 | 5.57 | 5.59 | 5.56 | 5.58 | 6942.00 |
| 22 Jul, 2024 | 5.53 | 5.57 | 5.5 | 5.57 | 9091.00 |
| 19 Jul, 2024 | 5.57 | 5.6 | 5.53 | 5.54 | 5587.00 |
| 18 Jul, 2024 | 5.58 | 5.63 | 5.56 | 5.59 | 9121.00 |
| 17 Jul, 2024 | 5.61 | 5.62 | 5.55 | 5.56 | 3003.00 |
| 16 Jul, 2024 | 5.6 | 5.62 | 5.58 | 5.6 | 9471.00 |
| 15 Jul, 2024 | 5.57 | 5.62 | 5.55 | 5.59 | 5720.00 |
| 12 Jul, 2024 | 5.61 | 5.63 | 5.59 | 5.61 | 5298.00 |
| 11 Jul, 2024 | 5.6 | 5.61 | 5.57 | 5.57 | 4438.00 |
0R28
0R29
0R2B
0R22
0R23
0R24