USD 3.59
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 6.03 | 6.05 | 5.9 | 5.93 | 7912.00 |
30 Jan, 2024 | 6.14 | 6.15 | 6.08 | 6.11 | 4165.00 |
29 Jan, 2024 | 6.19 | 6.19 | 6.12 | 6.14 | 6975.00 |
26 Jan, 2024 | 6.2 | 6.21 | 6.15 | 6.19 | 2908.00 |
25 Jan, 2024 | 6.24 | 6.24 | 6.17 | 6.19 | 4544.00 |
24 Jan, 2024 | 6.22 | 6.24 | 6.21 | 6.23 | 4612.00 |
23 Jan, 2024 | 6.24 | 6.24 | 6.16 | 6.17 | 18.97 Thousand |
22 Jan, 2024 | 6.13 | 6.18 | 6.12 | 6.16 | 12.84 Thousand |
19 Jan, 2024 | 6.0 | 6.01 | 5.96 | 5.99 | 3887.00 |
18 Jan, 2024 | 5.93 | 5.97 | 5.91 | 5.92 | 4182.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738