Prospect Capital Corporation (0R25.L)
USD 3.59
(0.98%)
USD 3.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.24 | 6.24 | 6.17 | 6.19 | 4544.00 |
| 24 Jan, 2024 | 6.22 | 6.24 | 6.21 | 6.23 | 4612.00 |
| 23 Jan, 2024 | 6.24 | 6.24 | 6.16 | 6.17 | 18.97 Thousand |
| 22 Jan, 2024 | 6.13 | 6.18 | 6.12 | 6.16 | 12.84 Thousand |
| 19 Jan, 2024 | 6.0 | 6.01 | 5.96 | 5.99 | 3887.00 |
| 18 Jan, 2024 | 5.93 | 5.97 | 5.91 | 5.92 | 4182.00 |
| 17 Jan, 2024 | 5.95 | 5.95 | 5.85 | 5.87 | 6292.00 |
| 16 Jan, 2024 | 6.06 | 6.06 | 5.94 | 5.97 | 6394.00 |
| 12 Jan, 2024 | 6.22 | 6.22 | 6.08 | 6.1 | 8585.00 |
| 11 Jan, 2024 | 6.18 | 6.18 | 6.04 | 6.11 | 1486.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738