Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.64 | 5.65 | 5.57 | 5.59 | 6954.00 |
| 24 Jun, 2024 | 5.6 | 5.64 | 5.58 | 5.6 | 8196.00 |
| 21 Jun, 2024 | 5.59 | 5.6 | 5.56 | 5.56 | 3880.00 |
| 20 Jun, 2024 | 5.63 | 5.63 | 5.57 | 5.58 | 3332.00 |
| 18 Jun, 2024 | 5.58 | 5.62 | 5.58 | 5.61 | 4340.00 |
| 17 Jun, 2024 | 5.61 | 5.61 | 5.54 | 5.59 | 7227.00 |
| 14 Jun, 2024 | 5.57 | 5.57 | 5.52 | 5.56 | 4521.00 |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.5 | 5.55 | 7218.00 |
| 12 Jun, 2024 | 5.59 | 5.63 | 5.57 | 5.59 | 2077.00 |
| 11 Jun, 2024 | 5.54 | 5.55 | 5.48 | 5.5 | 14.41 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24