Prospect Capital Corporation (0R25.L)
USD 3.59
(0.98%)
USD 3.59
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6.17 | 6.28 | 6.16 | 6.23 | 7961.00 |
| 21 Dec, 2023 | 6.14 | 6.14 | 6.07 | 6.13 | 3038.00 |
| 20 Dec, 2023 | 6.13 | 6.21 | 6.11 | 6.2 | 9043.00 |
| 19 Dec, 2023 | 6.11 | 6.15 | 6.09 | 6.15 | 11.53 Thousand |
| 18 Dec, 2023 | 6.04 | 6.04 | 5.97 | 6.04 | 5141.00 |
| 15 Dec, 2023 | 6.09 | 6.09 | 6.0 | 6.02 | 3211.00 |
| 14 Dec, 2023 | 5.99 | 6.12 | 5.96 | 6.12 | 31.76 Thousand |
| 13 Dec, 2023 | 5.78 | 5.78 | 5.74 | 5.75 | 2413.00 |
| 12 Dec, 2023 | 5.71 | 5.77 | 5.69 | 5.76 | 5919.00 |
| 11 Dec, 2023 | 5.8 | 5.87 | 5.74 | 5.74 | 4921.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738