Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.51 | 5.56 | 5.5 | 5.56 | 4289.00 |
| 09 Jul, 2024 | 5.51 | 5.52 | 5.49 | 5.52 | 1221.00 |
| 08 Jul, 2024 | 5.5 | 5.52 | 5.49 | 5.5 | 2800.00 |
| 05 Jul, 2024 | 5.51 | 5.52 | 5.48 | 5.51 | 3297.00 |
| 03 Jul, 2024 | 5.51 | 5.54 | 5.5 | 5.5 | 1420.00 |
| 02 Jul, 2024 | 5.49 | 5.49 | 5.47 | 5.47 | 5253.00 |
| 01 Jul, 2024 | 5.54 | 5.55 | 5.46 | 5.48 | 5736.00 |
| 28 Jun, 2024 | 5.54 | 5.58 | 5.53 | 5.53 | 6234.00 |
| 27 Jun, 2024 | 5.53 | 5.54 | 5.49 | 5.5 | 2693.00 |
| 26 Jun, 2024 | 5.54 | 5.55 | 5.52 | 5.52 | 5286.00 |
0R28
0R29
0R2B
0R22
0R23
0R24