Prospect Capital Corporation (0R25.L)
USD 3.56
(0.81%)
USD 3.56
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.9 | 5.91 | 5.87 | 5.9 | 1562.00 |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.91 | 5.91 | 6441.00 |
| 17 Oct, 2023 | 5.99 | 6.01 | 5.96 | 5.99 | 866.00 |
| 16 Oct, 2023 | 5.94 | 6.04 | 5.94 | 6.01 | 2530.00 |
| 13 Oct, 2023 | 5.99 | 5.99 | 5.92 | 5.92 | 1385.00 |
| 12 Oct, 2023 | 5.98 | 5.98 | 5.93 | 5.93 | 3284.00 |
| 11 Oct, 2023 | 5.98 | 6.01 | 5.95 | 5.95 | 3972.00 |
| 10 Oct, 2023 | 5.98 | 6.02 | 5.96 | 5.98 | 4956.00 |
| 09 Oct, 2023 | 5.91 | 5.97 | 5.9 | 5.96 | 1526.00 |
| 06 Oct, 2023 | 5.89 | 5.95 | 5.87 | 5.93 | 1677.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738