Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.57 | 5.59 | 5.53 | 5.54 | 5784.00 |
| 07 Jun, 2024 | 5.56 | 5.57 | 5.53 | 5.56 | 12.28 Thousand |
| 06 Jun, 2024 | 5.64 | 5.64 | 5.58 | 5.59 | 5112.00 |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.58 | 5.6 | 7925.00 |
| 04 Jun, 2024 | 5.6 | 5.66 | 5.6 | 5.66 | 3083.00 |
| 03 Jun, 2024 | 5.63 | 5.64 | 5.58 | 5.61 | 13.43 Thousand |
| 31 May, 2024 | 5.6 | 5.65 | 5.58 | 5.63 | 4102.00 |
| 30 May, 2024 | 5.56 | 5.6 | 5.54 | 5.59 | 4621.00 |
| 29 May, 2024 | 5.57 | 5.61 | 5.57 | 5.61 | 7969.00 |
| 28 May, 2024 | 5.7 | 5.72 | 5.68 | 5.68 | 22.17 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24