Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.6 | 5.69 | 5.6 | 5.67 | 2623.00 |
| 23 May, 2024 | 5.68 | 5.69 | 5.59 | 5.59 | 5717.00 |
| 22 May, 2024 | 5.66 | 5.72 | 5.66 | 5.68 | 8792.00 |
| 21 May, 2024 | 5.62 | 5.67 | 5.62 | 5.66 | 3918.00 |
| 20 May, 2024 | 5.68 | 5.68 | 5.58 | 5.6 | 4220.00 |
| 17 May, 2024 | 5.63 | 5.65 | 5.61 | 5.64 | 4850.00 |
| 16 May, 2024 | 5.63 | 5.67 | 5.52 | 5.57 | 4158.00 |
| 15 May, 2024 | 5.6 | 5.69 | 5.6 | 5.67 | 34.64 Thousand |
| 14 May, 2024 | 5.53 | 5.59 | 5.52 | 5.56 | 6487.00 |
| 13 May, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 14.31 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24