Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.44 | 5.44 | 5.37 | 5.37 | 12.46 Thousand |
| 24 Apr, 2024 | 5.45 | 5.51 | 5.44 | 5.49 | 3634.00 |
| 23 Apr, 2024 | 5.44 | 5.47 | 5.43 | 5.47 | 13.4 Thousand |
| 22 Apr, 2024 | 5.41 | 5.42 | 5.39 | 5.41 | 8739.00 |
| 19 Apr, 2024 | 5.46 | 5.5 | 5.45 | 5.45 | 3518.00 |
| 18 Apr, 2024 | 5.45 | 5.49 | 5.42 | 5.48 | 7264.00 |
| 17 Apr, 2024 | 5.39 | 5.43 | 5.37 | 5.4 | 949.00 |
| 16 Apr, 2024 | 5.39 | 5.41 | 5.34 | 5.38 | 4532.00 |
| 15 Apr, 2024 | 5.4 | 5.45 | 5.39 | 5.42 | 7842.00 |
| 12 Apr, 2024 | 5.45 | 5.45 | 5.39 | 5.39 | 4632.00 |
0R28
0R29
0R2B
0R22
0R23
0R24