Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.47 | 5.48 | 5.46 | 5.47 | 9689.00 |
| 25 Mar, 2024 | 5.51 | 5.56 | 5.5 | 5.55 | 6370.00 |
| 22 Mar, 2024 | 5.52 | 5.53 | 5.5 | 5.5 | 5523.00 |
| 21 Mar, 2024 | 5.48 | 5.57 | 5.47 | 5.54 | 13.65 Thousand |
| 20 Mar, 2024 | 5.47 | 5.47 | 5.41 | 5.44 | 3568.00 |
| 19 Mar, 2024 | 5.45 | 5.5 | 5.44 | 5.46 | 5737.00 |
| 18 Mar, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 6959.00 |
| 15 Mar, 2024 | 5.51 | 5.57 | 5.49 | 5.57 | 1261.00 |
| 14 Mar, 2024 | 5.63 | 5.63 | 5.51 | 5.51 | 6002.00 |
| 13 Mar, 2024 | 5.56 | 5.62 | 5.54 | 5.59 | 18.14 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24