Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.52 | 5.54 | 5.49 | 5.54 | 9197.00 |
| 11 Mar, 2024 | 5.42 | 5.48 | 5.41 | 5.47 | 2795.00 |
| 08 Mar, 2024 | 5.49 | 5.53 | 5.44 | 5.45 | 4811.00 |
| 07 Mar, 2024 | 5.47 | 5.51 | 5.45 | 5.48 | 3811.00 |
| 06 Mar, 2024 | 5.48 | 5.49 | 5.43 | 5.45 | 2046.00 |
| 05 Mar, 2024 | 5.49 | 5.49 | 5.44 | 5.44 | 4356.00 |
| 04 Mar, 2024 | 5.51 | 5.57 | 5.48 | 5.51 | 4405.00 |
| 01 Mar, 2024 | 5.54 | 5.55 | 5.49 | 5.51 | 6506.00 |
| 29 Feb, 2024 | 5.53 | 5.57 | 5.5 | 5.55 | 3739.00 |
| 28 Feb, 2024 | 5.63 | 5.66 | 5.54 | 5.55 | 9760.00 |
0R28
0R29
0R2B
0R22
0R23
0R24