Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.41 | 5.45 | 5.24 | 5.4 | 28.02 Thousand |
| 09 Feb, 2024 | 5.74 | 5.76 | 5.3 | 5.39 | 38.68 Thousand |
| 08 Feb, 2024 | 5.84 | 5.84 | 5.78 | 5.81 | 1575.00 |
| 07 Feb, 2024 | 5.83 | 5.85 | 5.74 | 5.8 | 2772.00 |
| 06 Feb, 2024 | 5.81 | 5.84 | 5.77 | 5.82 | 1055.00 |
| 05 Feb, 2024 | 5.81 | 5.81 | 5.73 | 5.8 | 6982.00 |
| 02 Feb, 2024 | 5.8 | 5.84 | 5.76 | 5.83 | 3078.00 |
| 01 Feb, 2024 | 5.91 | 5.91 | 5.73 | 5.78 | 3947.00 |
| 31 Jan, 2024 | 6.03 | 6.05 | 5.9 | 5.92 | 7912.00 |
| 30 Jan, 2024 | 6.14 | 6.15 | 6.08 | 6.11 | 4165.00 |
0R28
0R29
0R2B
0R22
0R23
0R24