Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.62 | 5.63 | 5.58 | 5.62 | 4602.00 |
| 26 Feb, 2024 | 5.66 | 5.79 | 5.61 | 5.62 | 6410.00 |
| 23 Feb, 2024 | 5.74 | 5.75 | 5.69 | 5.73 | 10.71 Thousand |
| 22 Feb, 2024 | 5.83 | 5.85 | 5.73 | 5.74 | 2743.00 |
| 21 Feb, 2024 | 5.67 | 5.83 | 5.65 | 5.82 | 4666.00 |
| 20 Feb, 2024 | 5.77 | 5.81 | 5.69 | 5.7 | 8926.00 |
| 16 Feb, 2024 | 5.62 | 5.85 | 5.62 | 5.77 | 10.26 Thousand |
| 15 Feb, 2024 | 5.47 | 5.7 | 5.44 | 5.69 | 9107.00 |
| 14 Feb, 2024 | 5.37 | 5.45 | 5.35 | 5.43 | 9600.00 |
| 13 Feb, 2024 | 5.37 | 5.4 | 5.3 | 5.31 | 8960.00 |
0R28
0R29
0R2B
0R22
0R23
0R24