Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.19 | 6.19 | 6.12 | 6.13 | 6975.00 |
| 26 Jan, 2024 | 6.2 | 6.21 | 6.15 | 6.2 | 2908.00 |
| 25 Jan, 2024 | 6.24 | 6.24 | 6.17 | 6.21 | 4544.00 |
| 24 Jan, 2024 | 6.22 | 6.24 | 6.21 | 6.21 | 4612.00 |
| 23 Jan, 2024 | 6.24 | 6.24 | 6.16 | 6.18 | 18.97 Thousand |
| 22 Jan, 2024 | 6.13 | 6.18 | 6.12 | 6.16 | 12.34 Thousand |
| 19 Jan, 2024 | 6.0 | 6.03 | 5.96 | 6.03 | 1893.00 |
| 18 Jan, 2024 | 5.93 | 5.97 | 5.91 | 5.94 | 4182.00 |
| 17 Jan, 2024 | 5.95 | 5.95 | 5.84 | 5.86 | 6292.00 |
| 16 Jan, 2024 | 6.06 | 6.06 | 5.94 | 5.95 | 6394.00 |
0R28
0R29
0R2B
0R22
0R23
0R24