Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.05 | 6.07 | 6.02 | 6.06 | 3974.00 |
| 27 Dec, 2023 | 6.1 | 6.12 | 6.06 | 6.09 | 2512.00 |
| 22 Dec, 2023 | 6.17 | 6.28 | 6.16 | 6.19 | 7961.00 |
| 21 Dec, 2023 | 6.14 | 6.14 | 6.07 | 6.12 | 3038.00 |
| 20 Dec, 2023 | 6.13 | 6.21 | 6.11 | 6.2 | 9043.00 |
| 19 Dec, 2023 | 6.11 | 6.17 | 6.09 | 6.15 | 11.53 Thousand |
| 18 Dec, 2023 | 6.04 | 6.05 | 5.97 | 6.04 | 5141.00 |
| 15 Dec, 2023 | 6.09 | 6.09 | 5.97 | 5.98 | 3211.00 |
| 14 Dec, 2023 | 5.99 | 6.12 | 5.96 | 6.08 | 31.76 Thousand |
| 13 Dec, 2023 | 5.78 | 5.81 | 5.74 | 5.81 | 2413.00 |
0R28
0R29
0R2B
0R22
0R23
0R24