Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.71 | 5.77 | 5.69 | 5.76 | 5919.00 |
| 11 Dec, 2023 | 5.8 | 5.87 | 5.72 | 5.75 | 4921.00 |
| 08 Dec, 2023 | 5.67 | 5.76 | 5.66 | 5.75 | 7897.00 |
| 07 Dec, 2023 | 5.63 | 5.69 | 5.61 | 5.69 | 12.7 Thousand |
| 06 Dec, 2023 | 5.66 | 5.69 | 5.62 | 5.63 | 1713.00 |
| 05 Dec, 2023 | 5.67 | 5.68 | 5.6 | 5.66 | 5884.00 |
| 04 Dec, 2023 | 5.67 | 5.69 | 5.62 | 5.68 | 5915.00 |
| 01 Dec, 2023 | 5.59 | 5.69 | 5.57 | 5.67 | 5057.00 |
| 30 Nov, 2023 | 5.62 | 5.64 | 5.55 | 5.57 | 1875.00 |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.65 | 1163.00 |
0R28
0R29
0R2B
0R22
0R23
0R24