Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.61 | 5.63 | 5.57 | 5.58 | 2946.00 |
| 10 Nov, 2023 | 5.94 | 5.95 | 5.64 | 5.64 | 11.61 Thousand |
| 09 Nov, 2023 | 5.57 | 6.05 | 5.55 | 5.94 | 14.45 Thousand |
| 08 Nov, 2023 | 5.34 | 5.34 | 5.26 | 5.29 | 2290.00 |
| 07 Nov, 2023 | 5.32 | 5.37 | 5.28 | 5.37 | 3187.00 |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.3 | 5.33 | 3109.00 |
| 03 Nov, 2023 | 5.37 | 5.56 | 5.37 | 5.52 | 7002.00 |
| 02 Nov, 2023 | 5.16 | 5.29 | 5.15 | 5.29 | 5553.00 |
| 01 Nov, 2023 | 5.15 | 5.2 | 5.08 | 5.11 | 7463.00 |
| 31 Oct, 2023 | 5.1 | 5.19 | 5.09 | 5.12 | 5484.00 |
0R28
0R29
0R2B
0R22
0R23
0R24