Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.94 | 6.04 | 5.94 | 6.03 | 2530.00 |
| 13 Oct, 2023 | 5.99 | 5.99 | 5.92 | 5.93 | 1385.00 |
| 12 Oct, 2023 | 5.98 | 5.98 | 5.92 | 5.92 | 3284.00 |
| 11 Oct, 2023 | 5.98 | 6.01 | 5.95 | 5.95 | 3972.00 |
| 10 Oct, 2023 | 5.98 | 6.02 | 5.96 | 5.99 | 4956.00 |
| 09 Oct, 2023 | 5.91 | 5.97 | 5.9 | 5.97 | 1526.00 |
| 06 Oct, 2023 | 5.89 | 5.95 | 5.87 | 5.95 | 1677.00 |
| 05 Oct, 2023 | 5.89 | 5.9 | 5.87 | 5.88 | 739.00 |
| 04 Oct, 2023 | 5.91 | 5.91 | 5.84 | 5.89 | 3530.00 |
| 03 Oct, 2023 | 5.97 | 5.97 | 5.84 | 5.86 | 17 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24