Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.25 | 6.25 | 6.21 | 6.23 | 2001.00 |
| 15 Sep, 2023 | 6.14 | 6.25 | 6.13 | 6.25 | 10.96 Thousand |
| 14 Sep, 2023 | 6.04 | 6.12 | 6.04 | 6.12 | 18.25 Thousand |
| 13 Sep, 2023 | 5.98 | 6.03 | 5.98 | 6.03 | 872.00 |
| 12 Sep, 2023 | 6.01 | 6.02 | 5.98 | 5.99 | 783.00 |
| 11 Sep, 2023 | 6.0 | 6.02 | 6.0 | 6.01 | 8053.00 |
| 08 Sep, 2023 | 5.95 | 5.96 | 5.95 | 5.96 | 1398.00 |
| 07 Sep, 2023 | 5.94 | 5.94 | 5.92 | 5.92 | 1098.00 |
| 06 Sep, 2023 | 6.0 | 6.0 | 5.94 | 5.95 | 24.06 Thousand |
| 05 Sep, 2023 | 6.06 | 6.09 | 6.02 | 6.02 | 1246.00 |
0R28
0R29
0R2B
0R22
0R23
0R24