Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 6.13 | 6.13 | 6.04 | 6.04 | 1430.00 |
| 31 Aug, 2023 | 6.09 | 6.11 | 6.08 | 6.09 | 3278.00 |
| 30 Aug, 2023 | 6.09 | 6.1 | 6.03 | 6.08 | 3344.00 |
| 29 Aug, 2023 | 6.03 | 6.03 | 6.0 | 6.02 | 3900.00 |
| 25 Aug, 2023 | 6.05 | 6.06 | 6.03 | 6.05 | 1214.00 |
| 24 Aug, 2023 | 6.07 | 6.12 | 6.07 | 6.09 | 2329.00 |
| 23 Aug, 2023 | 6.02 | 6.1 | 6.02 | 6.1 | 1573.00 |
| 22 Aug, 2023 | 6.15 | 6.15 | 6.04 | 6.04 | 3309.00 |
| 21 Aug, 2023 | 6.16 | 6.16 | 6.05 | 6.05 | 12.04 Thousand |
| 18 Aug, 2023 | 6.11 | 6.18 | 6.06 | 6.18 | 2293.00 |
0R28
0R29
0R2B
0R22
0R23
0R24