Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.19 | 5.25 | 5.04 | 5.08 | 77.61 Thousand |
| 27 Oct, 2023 | 5.36 | 5.36 | 5.08 | 5.21 | 54.27 Thousand |
| 26 Oct, 2023 | 5.56 | 5.58 | 5.44 | 5.45 | 2289.00 |
| 25 Oct, 2023 | 5.63 | 5.64 | 5.57 | 5.59 | 1541.00 |
| 24 Oct, 2023 | 5.61 | 5.69 | 5.58 | 5.65 | 11.91 Thousand |
| 23 Oct, 2023 | 5.75 | 5.76 | 5.66 | 5.66 | 3162.00 |
| 20 Oct, 2023 | 5.85 | 5.86 | 5.7 | 5.85 | 18.94 Thousand |
| 19 Oct, 2023 | 5.9 | 5.91 | 5.87 | 5.9 | 1562.00 |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.89 | 5.89 | 6441.00 |
| 17 Oct, 2023 | 5.99 | 6.01 | 5.96 | 5.99 | 866.00 |
0R28
0R29
0R2B
0R22
0R23
0R24