Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.75 | 5.75 | 5.61 | 5.65 | 2244.00 |
| 27 Nov, 2023 | 5.82 | 5.82 | 5.73 | 5.76 | 3979.00 |
| 24 Nov, 2023 | 5.85 | 5.86 | 5.81 | 5.86 | 4614.00 |
| 22 Nov, 2023 | 5.78 | 5.8 | 5.74 | 5.8 | 1156.00 |
| 21 Nov, 2023 | 5.77 | 5.77 | 5.73 | 5.75 | 3069.00 |
| 20 Nov, 2023 | 5.74 | 5.79 | 5.69 | 5.79 | 2713.00 |
| 17 Nov, 2023 | 5.78 | 5.81 | 5.74 | 5.74 | 1526.00 |
| 16 Nov, 2023 | 5.82 | 5.84 | 5.75 | 5.78 | 2883.00 |
| 15 Nov, 2023 | 5.81 | 5.85 | 5.76 | 5.8 | 54.75 Thousand |
| 14 Nov, 2023 | 5.72 | 5.82 | 5.69 | 5.78 | 7223.00 |
0R28
0R29
0R2B
0R22
0R23
0R24