Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.45 | 5.46 | 5.43 | 5.44 | 4045.00 |
| 10 Apr, 2024 | 5.44 | 5.46 | 5.43 | 5.44 | 13.73 Thousand |
| 09 Apr, 2024 | 5.46 | 5.48 | 5.45 | 5.46 | 3555.00 |
| 08 Apr, 2024 | 5.47 | 5.47 | 5.43 | 5.45 | 7573.00 |
| 05 Apr, 2024 | 5.42 | 5.46 | 5.41 | 5.44 | 2934.00 |
| 04 Apr, 2024 | 5.49 | 5.5 | 5.48 | 5.48 | 3536.00 |
| 03 Apr, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 12.54 Thousand |
| 02 Apr, 2024 | 5.47 | 5.47 | 5.43 | 5.46 | 3036.00 |
| 28 Mar, 2024 | 5.5 | 5.54 | 5.48 | 5.5 | 20.86 Thousand |
| 27 Mar, 2024 | 5.46 | 5.49 | 5.44 | 5.47 | 7976.00 |
0R28
0R29
0R2B
0R22
0R23
0R24