Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.5 | 5.55 | 5.45 | 5.46 | 9244.00 |
| 09 May, 2024 | 5.3 | 5.54 | 5.27 | 5.42 | 25.19 Thousand |
| 08 May, 2024 | 5.28 | 5.28 | 5.22 | 5.24 | 4384.00 |
| 07 May, 2024 | 5.29 | 5.29 | 5.25 | 5.29 | 2693.00 |
| 03 May, 2024 | 5.26 | 5.28 | 5.24 | 5.25 | 3317.00 |
| 02 May, 2024 | 5.28 | 5.28 | 5.21 | 5.22 | 3702.00 |
| 01 May, 2024 | 5.2 | 5.24 | 5.17 | 5.23 | 17.65 Thousand |
| 30 Apr, 2024 | 5.23 | 5.23 | 5.14 | 5.17 | 29.31 Thousand |
| 29 Apr, 2024 | 5.28 | 5.3 | 5.24 | 5.24 | 6705.00 |
| 26 Apr, 2024 | 5.3 | 5.33 | 5.24 | 5.26 | 5068.00 |
0R28
0R29
0R2B
0R22
0R23
0R24