Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.0 | 5.07 | 4.97 | 5.07 | 3239.00 |
| 20 Aug, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 6102.00 |
| 19 Aug, 2024 | 5.02 | 5.04 | 4.94 | 4.96 | 11.75 Thousand |
| 16 Aug, 2024 | 4.97 | 5.01 | 4.94 | 4.98 | 11.28 Thousand |
| 15 Aug, 2024 | 4.84 | 5.02 | 4.83 | 5.0 | 7895.00 |
| 14 Aug, 2024 | 4.85 | 4.86 | 4.8 | 4.8 | 3730.00 |
| 13 Aug, 2024 | 4.84 | 4.88 | 4.82 | 4.84 | 7233.00 |
| 12 Aug, 2024 | 4.74 | 4.87 | 4.74 | 4.82 | 15.31 Thousand |
| 09 Aug, 2024 | 4.92 | 4.93 | 4.71 | 4.73 | 23.15 Thousand |
| 08 Aug, 2024 | 4.95 | 4.95 | 4.81 | 4.89 | 21.47 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24