Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.98 | 6.02 | 5.96 | 5.98 | 4956.00 |
| 09 Oct, 2023 | 5.91 | 5.97 | 5.9 | 5.96 | 1526.00 |
| 06 Oct, 2023 | 5.89 | 5.95 | 5.87 | 5.93 | 1677.00 |
| 05 Oct, 2023 | 5.89 | 5.9 | 5.87 | 5.87 | 739.00 |
| 04 Oct, 2023 | 5.91 | 5.91 | 5.84 | 5.9 | 3530.00 |
| 03 Oct, 2023 | 5.97 | 5.97 | 5.84 | 5.85 | 17 Thousand |
| 02 Oct, 2023 | 6.04 | 6.05 | 5.95 | 5.97 | 5886.00 |
| 29 Sep, 2023 | 6.08 | 6.08 | 6.03 | 6.04 | 1759.00 |
| 28 Sep, 2023 | 6.0 | 6.05 | 6.0 | 6.04 | 1582.00 |
| 27 Sep, 2023 | 6.0 | 6.02 | 5.98 | 5.98 | 4220.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738