Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.32 | 5.36 | 5.28 | 5.35 | 3187.00 |
| 06 Nov, 2023 | 5.55 | 5.55 | 5.32 | 5.33 | 3109.00 |
| 03 Nov, 2023 | 5.37 | 5.55 | 5.37 | 5.54 | 7002.00 |
| 02 Nov, 2023 | 5.16 | 5.29 | 5.15 | 5.28 | 5553.00 |
| 01 Nov, 2023 | 5.15 | 5.2 | 5.11 | 5.11 | 2854.00 |
| 31 Oct, 2023 | 5.1 | 5.19 | 5.09 | 5.11 | 5484.00 |
| 30 Oct, 2023 | 5.19 | 5.25 | 5.04 | 5.07 | 77.61 Thousand |
| 27 Oct, 2023 | 5.36 | 5.36 | 5.08 | 5.23 | 54.27 Thousand |
| 26 Oct, 2023 | 5.56 | 5.58 | 5.44 | 5.44 | 2289.00 |
| 25 Oct, 2023 | 5.63 | 5.64 | 5.57 | 5.57 | 1541.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738