Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.25 | 5.29 | 5.19 | 5.22 | 10.29 Thousand |
| 05 Sep, 2024 | 5.26 | 5.31 | 5.23 | 5.24 | 7066.00 |
| 04 Sep, 2024 | 5.17 | 5.27 | 5.16 | 5.22 | 3113.00 |
| 03 Sep, 2024 | 5.25 | 5.29 | 5.13 | 5.14 | 10.56 Thousand |
| 30 Aug, 2024 | 5.01 | 5.2 | 4.99 | 5.19 | 11.85 Thousand |
| 29 Aug, 2024 | 4.98 | 5.03 | 4.93 | 5.03 | 11.05 Thousand |
| 28 Aug, 2024 | 4.98 | 5.02 | 4.94 | 4.96 | 10.23 Thousand |
| 27 Aug, 2024 | 5.04 | 5.05 | 5.01 | 5.05 | 6165.00 |
| 23 Aug, 2024 | 5.06 | 5.13 | 5.06 | 5.1 | 6272.00 |
| 22 Aug, 2024 | 5.1 | 5.12 | 5.05 | 5.08 | 4075.00 |
0R28
0R29
0R2B
0R22
0R23
0R24