Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.61 | 5.69 | 5.58 | 5.64 | 11.91 Thousand |
| 23 Oct, 2023 | 5.75 | 5.76 | 5.67 | 5.68 | 3162.00 |
| 20 Oct, 2023 | 5.85 | 5.86 | 5.7 | 5.79 | 18.94 Thousand |
| 19 Oct, 2023 | 5.9 | 5.91 | 5.87 | 5.9 | 1562.00 |
| 18 Oct, 2023 | 5.99 | 5.99 | 5.91 | 5.91 | 6441.00 |
| 17 Oct, 2023 | 5.99 | 6.01 | 5.96 | 5.99 | 866.00 |
| 16 Oct, 2023 | 5.94 | 6.04 | 5.94 | 6.01 | 2530.00 |
| 13 Oct, 2023 | 5.99 | 5.99 | 5.92 | 5.92 | 1385.00 |
| 12 Oct, 2023 | 5.98 | 5.98 | 5.93 | 5.93 | 3284.00 |
| 11 Oct, 2023 | 5.98 | 6.01 | 5.95 | 5.95 | 3972.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738