Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.28 | 5.32 | 5.28 | 5.3 | 8004.00 |
| 03 Oct, 2024 | 5.26 | 5.28 | 5.19 | 5.27 | 13.35 Thousand |
| 02 Oct, 2024 | 5.35 | 5.36 | 5.29 | 5.29 | 4666.00 |
| 01 Oct, 2024 | 5.34 | 5.35 | 5.29 | 5.32 | 10.06 Thousand |
| 30 Sep, 2024 | 5.32 | 5.34 | 5.29 | 5.32 | 10.27 Thousand |
| 27 Sep, 2024 | 5.28 | 5.33 | 5.26 | 5.3 | 5783.00 |
| 26 Sep, 2024 | 5.33 | 5.37 | 5.28 | 5.28 | 7177.00 |
| 25 Sep, 2024 | 5.54 | 5.54 | 5.37 | 5.38 | 25.31 Thousand |
| 24 Sep, 2024 | 5.47 | 5.52 | 5.45 | 5.52 | 15.7 Thousand |
| 23 Sep, 2024 | 5.53 | 5.53 | 5.44 | 5.44 | 32.7 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24