Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.66 | 5.69 | 5.66 | 5.66 | 1713.00 |
| 05 Dec, 2023 | 5.67 | 5.68 | 5.6 | 5.65 | 5884.00 |
| 04 Dec, 2023 | 5.67 | 5.69 | 5.62 | 5.66 | 5915.00 |
| 01 Dec, 2023 | 5.59 | 5.68 | 5.57 | 5.67 | 5057.00 |
| 30 Nov, 2023 | 5.62 | 5.64 | 5.58 | 5.58 | 1875.00 |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.62 | 1163.00 |
| 28 Nov, 2023 | 5.75 | 5.75 | 5.61 | 5.65 | 2244.00 |
| 27 Nov, 2023 | 5.82 | 5.82 | 5.74 | 5.74 | 3979.00 |
| 24 Nov, 2023 | 5.85 | 5.86 | 5.81 | 5.86 | 4614.00 |
| 22 Nov, 2023 | 5.78 | 5.8 | 5.74 | 5.77 | 1156.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738