Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.4 | 4.43 | 4.38 | 4.41 | 4415.00 |
| 14 Nov, 2024 | 4.34 | 4.4 | 4.3 | 4.37 | 17.21 Thousand |
| 13 Nov, 2024 | 4.3 | 4.4 | 4.28 | 4.3 | 25.55 Thousand |
| 12 Nov, 2024 | 4.37 | 4.4 | 4.26 | 4.28 | 14.21 Thousand |
| 11 Nov, 2024 | 4.5 | 4.55 | 4.16 | 4.27 | 55.94 Thousand |
| 08 Nov, 2024 | 4.78 | 4.86 | 4.39 | 4.54 | 84.54 Thousand |
| 07 Nov, 2024 | 5.2 | 5.27 | 5.19 | 5.25 | 14.43 Thousand |
| 06 Nov, 2024 | 5.2 | 5.22 | 5.13 | 5.17 | 3633.00 |
| 05 Nov, 2024 | 5.09 | 5.12 | 5.08 | 5.12 | 4024.00 |
| 04 Nov, 2024 | 5.12 | 5.13 | 5.06 | 5.09 | 8774.00 |
0R28
0R29
0R2B
0R22
0R23
0R24