Prospect Capital Corporation (0R25.L)

USD 4.38

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6.24 6.24 6.16 6.17 18.97 Thousand
22 Jan, 2024 6.13 6.18 6.12 6.16 12.84 Thousand
19 Jan, 2024 6.0 6.01 5.96 5.99 3887.00
18 Jan, 2024 5.93 5.97 5.91 5.92 4182.00
17 Jan, 2024 5.95 5.95 5.85 5.87 6292.00
16 Jan, 2024 6.06 6.06 5.94 5.97 6394.00
12 Jan, 2024 6.22 6.22 6.08 6.1 8585.00
11 Jan, 2024 6.18 6.18 6.04 6.11 1486.00
10 Jan, 2024 6.18 6.23 6.15 6.22 2156.00
09 Jan, 2024 6.18 6.18 6.15 6.18 1045.00