Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.29 | 4.36 | 4.29 | 4.33 | 4720.00 |
| 31 Dec, 2024 | 4.27 | 4.3 | 4.24 | 4.24 | 1909.00 |
| 30 Dec, 2024 | 4.37 | 4.37 | 4.2 | 4.23 | 7810.00 |
| 27 Dec, 2024 | 4.26 | 4.31 | 4.23 | 4.25 | 6863.00 |
| 24 Dec, 2024 | 4.15 | 4.37 | 4.15 | 4.37 | 7363.00 |
| 23 Dec, 2024 | 4.18 | 4.18 | 4.09 | 4.15 | 12.26 Thousand |
| 20 Dec, 2024 | 4.15 | 4.26 | 4.12 | 4.16 | 20.75 Thousand |
| 19 Dec, 2024 | 4.26 | 4.37 | 4.23 | 4.29 | 5177.00 |
| 18 Dec, 2024 | 4.37 | 4.39 | 4.36 | 4.38 | 3092.00 |
| 17 Dec, 2024 | 4.35 | 4.37 | 4.3 | 4.37 | 6026.00 |
0R28
0R29
0R2B
0R22
0R23
0R24