Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.67 | 5.82 | 5.65 | 5.81 | 4666.00 |
| 20 Feb, 2024 | 5.77 | 5.81 | 5.7 | 5.73 | 8926.00 |
| 16 Feb, 2024 | 5.62 | 5.81 | 5.62 | 5.81 | 10.26 Thousand |
| 15 Feb, 2024 | 5.47 | 5.66 | 5.44 | 5.66 | 9107.00 |
| 14 Feb, 2024 | 5.37 | 5.44 | 5.35 | 5.43 | 9600.00 |
| 13 Feb, 2024 | 5.37 | 5.39 | 5.3 | 5.35 | 8960.00 |
| 12 Feb, 2024 | 5.41 | 5.45 | 5.24 | 5.38 | 28.02 Thousand |
| 09 Feb, 2024 | 5.74 | 5.76 | 5.3 | 5.34 | 38.68 Thousand |
| 08 Feb, 2024 | 5.84 | 5.84 | 5.79 | 5.81 | 1575.00 |
| 07 Feb, 2024 | 5.83 | 5.85 | 5.74 | 5.76 | 2772.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738