Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.32 | 4.34 | 4.31 | 4.31 | 12.55 Thousand |
| 16 Jan, 2025 | 4.28 | 4.31 | 4.28 | 4.3 | 4487.00 |
| 15 Jan, 2025 | 4.29 | 4.33 | 4.28 | 4.31 | 7482.00 |
| 14 Jan, 2025 | 4.22 | 4.28 | 4.21 | 4.28 | 10.1 Thousand |
| 13 Jan, 2025 | 4.18 | 4.2 | 4.14 | 4.2 | 7845.00 |
| 10 Jan, 2025 | 4.23 | 4.23 | 4.18 | 4.22 | 4537.00 |
| 08 Jan, 2025 | 4.28 | 4.29 | 4.25 | 4.26 | 7480.00 |
| 07 Jan, 2025 | 4.31 | 4.32 | 4.28 | 4.32 | 1842.00 |
| 06 Jan, 2025 | 4.34 | 4.37 | 4.32 | 4.33 | 6459.00 |
| 03 Jan, 2025 | 4.36 | 4.37 | 4.31 | 4.37 | 16.04 Thousand |
0R28
0R29
0R2B
0R22
0R23
0R24