Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.48 | 5.49 | 5.44 | 5.46 | 2046.00 |
| 05 Mar, 2024 | 5.49 | 5.49 | 5.45 | 5.49 | 4356.00 |
| 04 Mar, 2024 | 5.51 | 5.57 | 5.49 | 5.52 | 4405.00 |
| 01 Mar, 2024 | 5.54 | 5.55 | 5.5 | 5.51 | 6506.00 |
| 29 Feb, 2024 | 5.53 | 5.55 | 5.5 | 5.55 | 3739.00 |
| 28 Feb, 2024 | 5.63 | 5.66 | 5.54 | 5.57 | 9760.00 |
| 27 Feb, 2024 | 5.62 | 5.63 | 5.58 | 5.62 | 4602.00 |
| 26 Feb, 2024 | 5.66 | 5.79 | 5.64 | 5.64 | 6410.00 |
| 23 Feb, 2024 | 5.74 | 5.75 | 5.69 | 5.74 | 10.71 Thousand |
| 22 Feb, 2024 | 5.83 | 5.85 | 5.81 | 5.81 | 2743.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738