Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.42 | 5.46 | 5.41 | 5.45 | 2934.00 |
| 04 Apr, 2024 | 5.49 | 5.5 | 5.48 | 5.48 | 3536.00 |
| 03 Apr, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 12.54 Thousand |
| 02 Apr, 2024 | 5.47 | 5.47 | 5.43 | 5.46 | 3036.00 |
| 28 Mar, 2024 | 5.5 | 5.54 | 5.48 | 5.49 | 20.86 Thousand |
| 27 Mar, 2024 | 5.46 | 5.49 | 5.44 | 5.46 | 7976.00 |
| 26 Mar, 2024 | 5.47 | 5.48 | 5.46 | 5.47 | 9690.00 |
| 25 Mar, 2024 | 5.51 | 5.56 | 5.5 | 5.54 | 6370.00 |
| 22 Mar, 2024 | 5.52 | 5.53 | 5.5 | 5.51 | 5523.00 |
| 21 Mar, 2024 | 5.48 | 5.57 | 5.47 | 5.54 | 13.65 Thousand |
7694
SBECSYS
WEIIF
FFF
7380
002738