Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.26 | 5.28 | 5.24 | 5.24 | 3317.00 |
| 02 May, 2024 | 5.28 | 5.28 | 5.21 | 5.22 | 3052.00 |
| 01 May, 2024 | 5.2 | 5.24 | 5.17 | 5.23 | 17.65 Thousand |
| 30 Apr, 2024 | 5.23 | 5.23 | 5.14 | 5.16 | 29.31 Thousand |
| 29 Apr, 2024 | 5.28 | 5.3 | 5.24 | 5.24 | 6705.00 |
| 26 Apr, 2024 | 5.3 | 5.33 | 5.24 | 5.24 | 5068.00 |
| 25 Apr, 2024 | 5.44 | 5.44 | 5.38 | 5.38 | 12.46 Thousand |
| 24 Apr, 2024 | 5.45 | 5.51 | 5.44 | 5.48 | 3634.00 |
| 23 Apr, 2024 | 5.44 | 5.47 | 5.43 | 5.47 | 13.4 Thousand |
| 22 Apr, 2024 | 5.41 | 5.42 | 5.39 | 5.42 | 8739.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738