Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.68 | 5.68 | 5.58 | 5.6 | 4220.00 |
| 17 May, 2024 | 5.63 | 5.65 | 5.61 | 5.64 | 4850.00 |
| 16 May, 2024 | 5.63 | 5.67 | 5.52 | 5.57 | 4158.00 |
| 15 May, 2024 | 5.6 | 5.69 | 5.6 | 5.66 | 34.64 Thousand |
| 14 May, 2024 | 5.53 | 5.59 | 5.52 | 5.55 | 6487.00 |
| 13 May, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 14.31 Thousand |
| 10 May, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 9244.00 |
| 09 May, 2024 | 5.3 | 5.54 | 5.27 | 5.46 | 25.19 Thousand |
| 08 May, 2024 | 5.28 | 5.28 | 5.22 | 5.23 | 4384.00 |
| 07 May, 2024 | 5.29 | 5.29 | 5.25 | 5.28 | 2693.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738