Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.47 | 5.47 | 5.41 | 5.43 | 3568.00 |
| 19 Mar, 2024 | 5.45 | 5.5 | 5.44 | 5.47 | 5737.00 |
| 18 Mar, 2024 | 5.55 | 5.55 | 5.45 | 5.47 | 6959.00 |
| 15 Mar, 2024 | 5.51 | 5.56 | 5.49 | 5.53 | 1261.00 |
| 14 Mar, 2024 | 5.63 | 5.63 | 5.53 | 5.54 | 6002.00 |
| 13 Mar, 2024 | 5.56 | 5.62 | 5.54 | 5.57 | 18.14 Thousand |
| 12 Mar, 2024 | 5.52 | 5.52 | 5.49 | 5.51 | 9197.00 |
| 11 Mar, 2024 | 5.42 | 5.48 | 5.41 | 5.48 | 2795.00 |
| 08 Mar, 2024 | 5.49 | 5.53 | 5.46 | 5.5 | 4811.00 |
| 07 Mar, 2024 | 5.47 | 5.51 | 5.45 | 5.49 | 3811.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738