USD 4.38
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 5.58 | 5.63 | 5.56 | 5.62 | 9121.00 |
17 Jul, 2024 | 5.61 | 5.62 | 5.55 | 5.55 | 3003.00 |
16 Jul, 2024 | 5.6 | 5.62 | 5.58 | 5.59 | 9471.00 |
15 Jul, 2024 | 5.57 | 5.61 | 5.55 | 5.6 | 5720.00 |
12 Jul, 2024 | 5.61 | 5.63 | 5.59 | 5.61 | 5298.00 |
11 Jul, 2024 | 5.6 | 5.61 | 5.59 | 5.6 | 4438.00 |
10 Jul, 2024 | 5.51 | 5.56 | 5.5 | 5.55 | 4289.00 |
09 Jul, 2024 | 5.51 | 5.52 | 5.49 | 5.52 | 1221.00 |
08 Jul, 2024 | 5.5 | 5.52 | 5.49 | 5.51 | 2800.00 |
05 Jul, 2024 | 5.51 | 5.52 | 5.48 | 5.51 | 3297.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738