Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 19.75 Thousand |
| 14 Jul, 2025 | 3.34 | 3.35 | 3.3 | 3.32 | 8560.00 |
| 11 Jul, 2025 | 3.33 | 3.34 | 3.3 | 3.33 | 4887.00 |
| 10 Jul, 2025 | 3.29 | 3.34 | 3.28 | 3.33 | 14.07 Thousand |
| 09 Jul, 2025 | 3.32 | 3.33 | 3.3 | 3.3 | 3513.00 |
| 08 Jul, 2025 | 3.29 | 3.33 | 3.29 | 3.31 | 4673.00 |
| 07 Jul, 2025 | 3.31 | 3.33 | 3.28 | 3.29 | 9889.00 |
| 04 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 03 Jul, 2025 | 3.29 | 3.34 | 3.29 | 3.33 | 10.57 Thousand |
| 02 Jul, 2025 | 3.25 | 3.29 | 3.24 | 3.28 | 6239.00 |
0R28
0R29
0R2B
0R22
0R23
0R24