Prospect Capital Corporation (0R25.L)
USD 4.38
(0.23%)
USD 4.38
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.12 | 5.13 | 5.06 | 5.08 | 8774.00 |
| 01 Nov, 2024 | 5.19 | 5.22 | 5.15 | 5.15 | 6232.00 |
| 31 Oct, 2024 | 5.19 | 5.21 | 5.16 | 5.21 | 6027.00 |
| 30 Oct, 2024 | 5.24 | 5.24 | 5.17 | 5.17 | 8638.00 |
| 29 Oct, 2024 | 5.25 | 5.26 | 5.21 | 5.23 | 26.76 Thousand |
| 28 Oct, 2024 | 5.32 | 5.33 | 5.27 | 5.31 | 11.79 Thousand |
| 25 Oct, 2024 | 5.35 | 5.4 | 5.32 | 5.33 | 25.84 Thousand |
| 24 Oct, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 3634.00 |
| 23 Oct, 2024 | 5.33 | 5.34 | 5.26 | 5.26 | 26.73 Thousand |
| 22 Oct, 2024 | 5.34 | 5.37 | 5.29 | 5.37 | 7061.00 |
7694
SBECSYS
WEIIF
FFF
7380
002738