Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 7.75 | 7.81 | 7.75 | 7.81 | 634.00 |
| 04 Aug, 2022 | 7.8 | 7.8 | 7.78 | 7.78 | 459.00 |
| 03 Aug, 2022 | 7.73 | 7.76 | 7.73 | 7.75 | 363.00 |
| 02 Aug, 2022 | 7.75 | 7.75 | 7.73 | 7.73 | 163.00 |
| 01 Aug, 2022 | 7.64 | 7.72 | 7.64 | 7.7 | 765.00 |
| 29 Jul, 2022 | 7.69 | 7.71 | 7.69 | 7.69 | 2599.00 |
| 28 Jul, 2022 | 7.53 | 7.63 | 7.53 | 7.63 | 665.00 |
| 27 Jul, 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 8.00 |
| 26 Jul, 2022 | 7.44 | 7.44 | 7.38 | 7.38 | 199.00 |
| 25 Jul, 2022 | 7.51 | 7.52 | 7.51 | 7.52 | 101.00 |
0R28
0R29
0R2B
0R22
0R23
0R24