Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 8.05 | 8.05 | 8.01 | 8.03 | 9588.00 |
| 18 Aug, 2022 | 8.07 | 8.1 | 8.07 | 8.1 | 652.00 |
| 17 Aug, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 1352.00 |
| 16 Aug, 2022 | 8.13 | 8.19 | 8.13 | 8.18 | 1322.00 |
| 15 Aug, 2022 | 8.11 | 8.14 | 8.11 | 8.14 | 101.00 |
| 12 Aug, 2022 | 8.11 | 8.14 | 8.11 | 8.13 | 2851.00 |
| 11 Aug, 2022 | 8.05 | 8.1 | 8.05 | 8.1 | 642.00 |
| 10 Aug, 2022 | 8.03 | 8.04 | 8.02 | 8.04 | 1636.00 |
| 09 Aug, 2022 | 7.87 | 7.93 | 7.87 | 7.93 | 1307.00 |
| 08 Aug, 2022 | 7.93 | 7.97 | 7.86 | 7.86 | 7764.00 |
0R28
0R29
0R2B
0R22
0R23
0R24