Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.4 | 7.4 | 7.3 | 7.3 | 4829.00 |
| 02 Sep, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 100.00 |
| 01 Sep, 2022 | 7.41 | 7.41 | 7.33 | 7.34 | 2557.00 |
| 31 Aug, 2022 | 7.32 | 7.53 | 7.28 | 7.53 | 976.00 |
| 30 Aug, 2022 | 7.61 | 7.62 | 7.12 | 7.12 | 3593.00 |
| 26 Aug, 2022 | 7.96 | 7.96 | 7.86 | 7.86 | 680.00 |
| 25 Aug, 2022 | 8.06 | 8.07 | 8.02 | 8.07 | 244.00 |
| 24 Aug, 2022 | 7.98 | 7.99 | 7.98 | 7.99 | 883.00 |
| 23 Aug, 2022 | 7.92 | 7.99 | 7.92 | 7.98 | 560.00 |
| 22 Aug, 2022 | 7.97 | 7.97 | 7.89 | 7.92 | 3579.00 |
0R28
0R29
0R2B
0R22
0R23
0R24