Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 7.13 | 7.14 | 6.89 | 6.91 | 1181.00 |
| 21 Sep, 2022 | 7.34 | 7.34 | 7.23 | 7.23 | 1359.00 |
| 20 Sep, 2022 | 7.28 | 7.28 | 7.24 | 7.24 | 1172.00 |
| 16 Sep, 2022 | 7.32 | 7.32 | 7.3 | 7.3 | 1069.00 |
| 15 Sep, 2022 | 7.42 | 7.43 | 7.42 | 7.43 | 103.00 |
| 13 Sep, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 1144.00 |
| 12 Sep, 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 857.00 |
| 09 Sep, 2022 | 7.53 | 7.54 | 7.51 | 7.54 | 1255.00 |
| 08 Sep, 2022 | 7.42 | 7.47 | 7.42 | 7.47 | 506.00 |
| 07 Sep, 2022 | 7.36 | 7.41 | 7.35 | 7.41 | 576.00 |
0R28
0R29
0R2B
0R22
0R23
0R24