Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 7.58 | 7.58 | 7.53 | 7.53 | 318.00 |
| 21 Jul, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 1500.00 |
| 20 Jul, 2022 | 7.44 | 7.44 | 7.43 | 7.43 | 921.00 |
| 19 Jul, 2022 | 7.25 | 7.34 | 7.25 | 7.34 | 1896.00 |
| 18 Jul, 2022 | 7.25 | 7.27 | 7.25 | 7.27 | 430.00 |
| 15 Jul, 2022 | 7.1 | 7.17 | 7.1 | 7.17 | 71.00 |
| 14 Jul, 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 5.00 |
| 13 Jul, 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 2.00 |
| 12 Jul, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 230.00 |
| 11 Jul, 2022 | 7.31 | 7.31 | 7.25 | 7.26 | 2573.00 |
0R28
0R29
0R2B
0R22
0R23
0R24