Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 7.36 | 7.39 | 7.36 | 7.39 | 2437.00 |
| 07 Jul, 2022 | 7.35 | 7.35 | 7.34 | 7.34 | 308.00 |
| 06 Jul, 2022 | 7.26 | 7.26 | 7.18 | 7.2 | 1365.00 |
| 05 Jul, 2022 | 7.09 | 7.1 | 7.08 | 7.08 | 306.00 |
| 01 Jul, 2022 | 6.98 | 7.06 | 6.98 | 7.06 | 214.00 |
| 29 Jun, 2022 | 7.08 | 7.08 | 7.03 | 7.03 | 1163.00 |
| 28 Jun, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 284.00 |
| 27 Jun, 2022 | 7.13 | 7.14 | 7.13 | 7.14 | 1070.00 |
| 24 Jun, 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 1057.00 |
| 22 Jun, 2022 | 6.86 | 6.91 | 6.86 | 6.91 | 853.00 |
0R28
0R29
0R2B
0R22
0R23
0R24