Prospect Capital Corp. (0R25)
USD 2.63
(-0.3%)
USD 2.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.65 | 7.71 | 7.63 | 7.69 | 2404.00 |
| 31 May, 2022 | 7.74 | 7.74 | 7.69 | 7.73 | 7225.00 |
| 27 May, 2022 | 7.63 | 7.72 | 7.63 | 7.72 | 233.00 |
| 26 May, 2022 | 7.53 | 7.62 | 7.53 | 7.62 | 197.00 |
| 25 May, 2022 | 7.46 | 7.5 | 7.43 | 7.49 | 659.00 |
| 24 May, 2022 | 7.33 | 7.33 | 7.27 | 7.27 | 2427.00 |
| 23 May, 2022 | 7.44 | 7.58 | 7.43 | 7.57 | 325.00 |
| 20 May, 2022 | 7.64 | 7.64 | 7.33 | 7.33 | 1386.00 |
| 18 May, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 1510.00 |
| 16 May, 2022 | 7.71 | 7.71 | 7.68 | 7.68 | 457.00 |
0R28
0R29
0R2B
0R22
0R23
0R24